Friday, September 20, 2024Fri, Sep 20, 2024 | 88.00 | 88.00 | 75.00 | 76.00 | 12,666,80012.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.00 | 85.00 | 76.00 | 78.00 | 207,431,100207.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 82.00 | 73.00 | 81.00 | 215,059,000215.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.00 | 77.00 | 73.00 | 75.00 | 106,966,400106.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.00 | 77.00 | 74.00 | 74.00 | 23,604,10023.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.00 | 80.00 | 75.00 | 76.00 | 76,518,60076.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.00 | 78.00 | 70.00 | 77.00 | 190,694,000190.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.00 | 86.00 | 76.00 | 76.00 | 162,394,500162.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.00 | 94.00 | 85.00 | 85.00 | 21,248,30021.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.00 | 88.00 | 84.00 | 87.00 | 64,145,20064.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.00 | 88.00 | 84.00 | 87.00 | 122,689,800122.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.00 | 88.00 | 79.00 | 87.00 | 213,951,800213.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.00 | 95.00 | 86.00 | 87.00 | 265,884,600265.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.00 | 90.00 | 85.00 | 87.00 | 76,660,40076.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.00 | 95.00 | 60.00 | 90.00 | 304,919,000304.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.00 | 93.00 | 69.00 | 92.00 | 560,677,800560.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.00 | 74.00 | 68.00 | 71.00 | 201,755,200201.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.00 | 70.00 | 67.00 | 69.00 | 57,423,60057.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.00 | 73.00 | 68.00 | 69.00 | 76,911,30076.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 41,216,80041.22m |