Friday, September 20, 2024Fri, Sep 20, 2024 | 4.70 | 4.72 | 4.66 | 4.66 | 1,190,9001.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.66 | 4.74 | 4.60 | 4.68 | 2,039,1002.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.68 | 4.70 | 4.64 | 4.64 | 1,326,3001.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.64 | 4.70 | 4.64 | 4.68 | 2,358,3002.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.48 | 4.62 | 4.46 | 4.62 | 3,049,7003.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.46 | 4.40 | 4.42 | 518,700518.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.46 | 4.40 | 4.44 | 213,900213.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.44 | 4.44 | 4.38 | 4.38 | 461,900461.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.46 | 4.48 | 4.44 | 4.44 | 320,200320.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.38 | 4.46 | 4.34 | 4.46 | 826,200826.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.46 | 4.34 | 4.34 | 1,384,4001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.48 | 4.48 | 4.42 | 4.46 | 546,200546.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.40 | 4.50 | 4.40 | 4.44 | 1,164,6001.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.46 | 4.46 | 4.40 | 4.42 | 253,900253.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.44 | 4.48 | 4.40 | 4.42 | 343,000343.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.48 | 4.48 | 4.42 | 4.44 | 161,700161.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.48 | 4.44 | 4.48 | 164,100164.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.52 | 4.42 | 4.48 | 802,900802.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.52 | 4.52 | 4.40 | 4.46 | 346,300346.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.54 | 4.54 | 4.46 | 4.48 | 155,400155.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.38 | 4.48 | 4.38 | 4.48 | 240,600240.60k |