Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.035 | 0.032 | 0.035 | 934,486934.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 366366.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.04 | 0.035 | 0.035 | 218,752218.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.04 | 0.033 | 0.04 | 95,24995.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 471,951471.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.035 | 0.037 | 0.035 | 0.035 | 192,077192.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.04 | 0.034 | 0.035 | 1,794,0571.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.0375 | 0.037 | 0.0375 | 78,95478.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.037 | 0.038 | 0.036 | 0.038 | 117,754117.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.037 | 0.039 | 0.037 | 0.037 | 252,180252.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.039 | 0.037 | 0.038 | 420,007420.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.037 | 0.04 | 152,984152.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 2,590,6092.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.044 | 0.041 | 0.041 | 1,310,6501.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 57,77957.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.049 | 0.05 | 0.044 | 0.045 | 733,825733.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 21,70521.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 195,274195.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 75,21075.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.051 | 0.052 | 0.049 | 0.049 | 206,709206.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0495 | 0.051 | 0.0495 | 0.051 | 118,839118.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 88,79288.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 100,057100.06k |