Thursday, September 19, 2024Thu, Sep 19, 2024 | 845.40 | 845.40 | 838.00 | 844.00 | 57,85857.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 846.40 | 846.40 | 833.80 | 838.40 | 4,640,2064.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 852.20 | 853.93 | 845.40 | 845.40 | 1,451,9861.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 846.60 | 849.00 | 843.20 | 846.60 | 2,068,1352.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 847.20 | 852.20 | 846.40 | 849.20 | 2,183,0752.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 850.40 | 852.00 | 839.40 | 845.80 | 10,182,76810.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 835.20 | 841.40 | 832.20 | 841.40 | 2,949,7722.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 836.40 | 845.24 | 833.00 | 834.00 | 2,059,6032.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 833.60 | 847.21 | 827.60 | 841.20 | 2,216,9672.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 835.00 | 839.40 | 827.80 | 829.20 | 1,291,9291.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 834.20 | 836.60 | 826.60 | 836.00 | 2,625,5452.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 824.40 | 835.40 | 823.20 | 835.40 | 1,758,5391.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 838.00 | 843.40 | 829.40 | 834.00 | 1,441,8401.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 832.80 | 838.20 | 828.00 | 838.20 | 1,221,1051.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 833.60 | 835.40 | 828.80 | 834.00 | 3,065,6503.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 830.00 | 836.00 | 828.60 | 834.00 | 814,458814.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 828.40 | 832.40 | 823.00 | 826.20 | 1,192,3911.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 826.40 | 829.20 | 820.20 | 825.00 | 3,905,0593.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 833.20 | 833.20 | 817.23 | 827.80 | 2,848,6882.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 819.80 | 831.00 | 819.80 | 824.60 | 932,192932.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 821.00 | 824.60 | 816.80 | 821.20 | 786,479786.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 822.20 | 826.40 | 814.80 | 821.40 | 1,482,5691.48m |