| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.50 | 44.60 | 44.40 | 44.45 | 913913.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.45 | 44.60 | 44.35 | 44.40 | 1,1621.16k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.40 | 44.90 | 44.40 | 44.40 | 1,2031.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.30 | 45.30 | 44.15 | 44.40 | 1,1711.17k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.25 | 45.55 | 45.00 | 45.40 | 443443.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 45.45 | 45.05 | 45.05 | 458458.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.15 | 45.30 | 45.00 | 45.05 | 365365.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.50 | 45.00 | 44.50 | 44.80 | 382382.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.45 | 44.55 | 44.05 | 44.55 | 815815.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.55 | 46.00 | 44.55 | 44.65 | 726726.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.50 | 45.70 | 44.50 | 45.70 | 1,5161.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 44.55 | 44.00 | 44.45 | 1,7441.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.15 | 44.85 | 43.65 | 44.00 | 2,3432.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.50 | 44.15 | 42.50 | 44.15 | 1,6701.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.00 | 42.75 | 40.00 | 42.00 | 2,8802.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.90 | 39.95 | 39.80 | 39.95 | 300300.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.85 | 39.95 | 39.80 | 39.90 | 218218.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 40.00 | 39.85 | 40.00 | 624624.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.85 | 40.00 | 39.85 | 39.95 | 192192.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.80 | 40.00 | 39.80 | 39.85 | 190190.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.95 | 40.00 | 39.85 | 40.00 | 425425.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.85 | 39.95 | 39.85 | 39.95 | 195195.00 |
