Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.50 | 25.50 | 24.75 | 25.05 | 1,258,3891.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.72 | 25.80 | 25.41 | 25.48 | 1,458,4331.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.59 | 26.03 | 25.42 | 25.65 | 1,604,3951.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.60 | 25.78 | 25.44 | 25.55 | 1,365,1631.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.57 | 25.80 | 25.21 | 25.56 | 1,741,8841.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.56 | 25.62 | 24.33 | 25.50 | 2,500,2782.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.68 | 24.97 | 24.19 | 24.39 | 1,145,0811.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.47 | 24.99 | 24.37 | 24.72 | 1,432,4581.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.50 | 24.66 | 23.96 | 24.18 | 1,648,4931.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.07 | 24.62 | 24.07 | 24.41 | 1,066,8211.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.07 | 24.51 | 23.71 | 24.32 | 1,657,6701.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.90 | 25.04 | 24.28 | 24.41 | 1,141,2061.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.17 | 25.29 | 24.67 | 24.91 | 1,111,8421.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.73 | 25.43 | 24.25 | 25.11 | 4,818,4574.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.88 | 24.88 | 24.20 | 24.47 | 1,224,5841.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.69 | 25.94 | 24.69 | 25.00 | 3,387,4393.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.63 | 25.49 | 24.57 | 24.82 | 2,869,1672.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.54 | 24.78 | 24.26 | 24.56 | 988,818988.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.59 | 24.61 | 24.34 | 24.37 | 991,160991.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.28 | 24.62 | 24.18 | 24.58 | 919,369919.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.15 | 24.28 | 23.82 | 24.27 | 852,721852.72k |