Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | ||
11,836.00 | 11,836.00 | 11,836.00 | 11,836.00 | ||
12,236.00 | 12,236.00 | 12,236.00 | 12,236.00 | ||
12,244.00 | 12,490.00 | 12,244.00 | 12,490.00 | ||
12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | ||
12,224.00 | 12,812.00 | 12,224.00 | 12,812.00 | ||
12,568.00 | 12,568.00 | 12,350.00 | 12,358.00 | ||
11,750.00 | 11,900.00 | 11,750.00 | 11,900.00 | ||
11,970.00 | 11,970.00 | 11,568.00 | 11,568.00 | ||
12,000.00 | 12,002.00 | 11,840.00 | 11,840.00 | ||
12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | ||
12,400.00 | 12,400.00 | 12,366.00 | 12,366.00 |
Data delayed at least 15 minutes, as of Nov 20 2024 12:43 GMT.