Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 299.85 | 270.25 | 294.10 | 75,50075.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.90 | 279.85 | 238.90 | 272.00 | 123,000123.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.15 | 235.00 | 210.15 | 233.50 | 100,000100.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.80 | 210.15 | 198.80 | 210.15 | 27,50027.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.00 | 205.00 | 195.00 | 197.00 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.00 | 197.00 | 190.50 | 194.40 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 193.50 | 194.00 | 192.00 | 194.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.00 | 198.70 | 192.10 | 196.50 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.10 | 199.40 | 190.00 | 190.10 | 14,00014.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.00 | 194.00 | 182.45 | 194.00 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.50 | 194.50 | 190.50 | 194.50 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 198.50 | 189.00 | 195.40 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.50 | 194.50 | 190.10 | 192.00 | 5,5005.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.00 | 204.00 | 192.20 | 194.50 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.55 | 196.85 | 192.10 | 196.70 | 9,5009.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.80 | 196.90 | 192.00 | 196.90 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.30 | 196.50 | 190.00 | 196.50 | 7,5007.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 193.90 | 194.00 | 191.10 | 194.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.50 | 194.50 | 192.60 | 194.50 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 191.50 | 195.70 | 191.50 | 194.00 | 2,0002.00k |