Menu Search
Equities

Info Yatirim Menkul Degerler AS

INFO.E:IST

Info Yatirim Menkul Degerler AS

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (TRY)9.06
  • Today's Change0.11 / 1.23%
  • Shares traded1.34m
  • 1 Year change-37.99%
  • Beta0.4358
Data delayed at least 15 minutes, as of Sep 20 2024 16:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20248.969.228.839.061,336,7111.34m
Thursday, September 19, 2024Thu, Sep 19, 20248.719.018.718.951,085,9451.09m
Wednesday, September 18, 2024Wed, Sep 18, 20248.808.988.678.691,523,1591.52m
Tuesday, September 17, 2024Tue, Sep 17, 20248.959.108.798.931,924,2951.92m
Monday, September 16, 2024Mon, Sep 16, 20249.079.138.658.901,231,6111.23m
Friday, September 13, 2024Fri, Sep 13, 20249.099.258.829.071,736,7151.74m
Thursday, September 12, 2024Thu, Sep 12, 20248.768.818.508.711,314,7111.31m
Wednesday, September 11, 2024Wed, Sep 11, 20249.109.368.658.662,424,9462.42m
Tuesday, September 10, 2024Tue, Sep 10, 20249.119.158.858.931,780,2401.78m
Monday, September 09, 2024Mon, Sep 09, 20249.469.469.059.101,821,4181.82m
Friday, September 06, 2024Fri, Sep 06, 20249.559.559.409.44858,048858.05k
Thursday, September 05, 2024Thu, Sep 05, 20249.489.759.489.611,086,0971.09m
Wednesday, September 04, 2024Wed, Sep 04, 20249.389.819.319.432,064,4512.06m
Tuesday, September 03, 2024Tue, Sep 03, 20249.529.679.399.391,333,1001.33m
Monday, September 02, 2024Mon, Sep 02, 20249.509.599.439.521,213,6151.21m
Thursday, August 29, 2024Thu, Aug 29, 20249.419.569.369.56433,314433.31k
Wednesday, August 28, 2024Wed, Aug 28, 20249.409.609.389.41555,723555.72k
Tuesday, August 27, 2024Tue, Aug 27, 20249.529.549.339.4017,788,43617.79m
Monday, August 26, 2024Mon, Aug 26, 20249.809.909.459.46928,370928.37k
Friday, August 23, 2024Fri, Aug 23, 20249.869.979.739.73664,646664.65k
Thursday, August 22, 2024Thu, Aug 22, 20249.9510.159.869.861,386,6221.39m
Wednesday, August 21, 2024Wed, Aug 21, 202410.2010.239.949.941,469,2971.47m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.