Monday, September 23, 2024Mon, Sep 23, 2024 | 427.60 | 435.00 | 424.10 | 430.00 | 33,09533.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 428.10 | 432.20 | 421.40 | 425.95 | 29,67729.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.20 | 439.90 | 420.00 | 427.45 | 15,11415.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.40 | 444.70 | 429.00 | 431.90 | 20,08120.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.00 | 443.85 | 430.00 | 435.00 | 24,39624.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 445.00 | 448.50 | 435.05 | 441.00 | 15,26115.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 428.25 | 446.70 | 425.25 | 444.00 | 50,69250.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 420.20 | 434.00 | 420.20 | 426.10 | 29,63429.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 433.90 | 434.05 | 411.30 | 421.95 | 44,47944.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 428.00 | 437.10 | 428.00 | 434.15 | 12,31912.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 434.60 | 441.00 | 422.85 | 431.90 | 49,18049.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 450.40 | 452.65 | 435.00 | 442.80 | 32,14232.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 441.00 | 452.00 | 436.10 | 449.90 | 43,66743.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 441.00 | 445.25 | 433.10 | 439.00 | 34,28434.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 452.65 | 452.65 | 436.00 | 439.20 | 39,66239.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 463.00 | 476.00 | 443.55 | 447.85 | 161,509161.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 470.50 | 495.00 | 460.40 | 464.90 | 443,200443.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 459.30 | 502.00 | 453.35 | 469.00 | 645,413645.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 453.70 | 465.45 | 445.15 | 459.00 | 46,91546.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 460.00 | 460.00 | 445.10 | 450.15 | 39,66239.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 459.30 | 473.00 | 453.00 | 460.00 | 90,54190.54k |