Monday, September 23, 2024Mon, Sep 23, 2024 | 282.00 | 282.00 | 271.05 | 280.00 | 8,0008.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 282.00 | 282.00 | 281.00 | 281.00 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.00 | 279.00 | 276.00 | 276.00 | 9,6009.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 281.00 | 290.00 | 275.30 | 290.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 288.00 | 288.00 | 281.00 | 281.00 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 280.05 | 290.00 | 280.05 | 290.00 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.25 | 290.00 | 275.25 | 290.00 | 4,8004.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 285.00 | 286.70 | 285.00 | 286.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 286.00 | 286.00 | 275.10 | 275.10 | 17,60017.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 290.00 | 286.00 | 286.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.00 | 304.00 | 290.35 | 300.00 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.00 | 296.65 | 280.00 | 296.65 | 33,60033.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 289.40 | 290.00 | 281.10 | 281.10 | 7,2007.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.00 | 286.00 | 278.00 | 285.00 | 10,40010.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 288.00 | 288.00 | 278.00 | 278.00 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 285.00 | 289.00 | 285.00 | 289.00 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 286.50 | 293.10 | 285.00 | 285.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 286.50 | 286.50 | 278.10 | 278.10 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 283.50 | 283.50 | 283.00 | 283.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 281.00 | 291.00 | 276.15 | 290.00 | 7,2007.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 290.00 | 290.00 | 280.00 | 280.00 | 4,0004.00k |