Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.41 | 1.34 | 1.36 | 439,200439.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 214,700214.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.31 | 1.36 | 1.31 | 1.34 | 390,300390.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 170,200170.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.32 | 1.30 | 1.31 | 367,300367.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 655,900655.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.34 | 1.28 | 1.29 | 411,600411.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.33 | 1.30 | 1.33 | 312,800312.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 462,900462.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.30 | 1.27 | 1.30 | 250,400250.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.30 | 1.30 | 1.25 | 1.30 | 480,600480.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.29 | 1.30 | 1.26 | 1.30 | 145,300145.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.35 | 1.29 | 1.29 | 148,900148.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.30 | 1.32 | 1.30 | 1.30 | 86,20086.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 39,40039.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 95,70095.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.30 | 1.22 | 1.30 | 85,40085.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.30 | 1.23 | 1.30 | 71,50071.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 217,300217.30k |