Friday, September 20, 2024Fri, Sep 20, 2024 | 0.89 | 0.90 | 0.86 | 0.90 | 479,100479.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.87 | 0.88 | 0.86 | 0.875 | 255,500255.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.855 | 0.87 | 0.855 | 0.87 | 105,200105.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.855 | 0.86 | 0.845 | 0.86 | 32,20032.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 81,40081.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 29,30029.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.85 | 0.82 | 0.85 | 180,300180.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.84 | 0.855 | 0.835 | 0.845 | 69,60069.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.84 | 0.815 | 0.84 | 558,300558.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.86 | 0.86 | 0.83 | 0.84 | 214,700214.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.865 | 0.865 | 0.815 | 0.865 | 176,400176.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.845 | 0.865 | 0.84 | 0.865 | 119,100119.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.87 | 0.87 | 0.855 | 0.855 | 75,10075.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.88 | 0.885 | 0.84 | 0.87 | 206,300206.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.835 | 0.875 | 0.835 | 0.865 | 420,600420.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.835 | 0.79 | 0.835 | 1,069,9001.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.835 | 0.85 | 0.805 | 0.81 | 455,400455.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.84 | 0.84 | 0.83 | 0.835 | 177,600177.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.85 | 0.855 | 0.825 | 0.84 | 515,800515.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.88 | 0.84 | 0.84 | 1,167,7001.17m |