Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.45 | 6.57 | 6.28 | 6.40 | 75,72575.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.50 | 6.60 | 6.24 | 6.30 | 132,040132.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.53 | 6.55 | 6.30 | 6.42 | 79,07679.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.53 | 6.61 | 6.43 | 6.51 | 76,47476.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.59 | 6.45 | 6.51 | 34,07834.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.52 | 6.57 | 6.46 | 6.47 | 21,00621.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.53 | 6.57 | 6.33 | 6.45 | 28,16928.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.09 | 6.61 | 6.09 | 6.45 | 58,59458.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.92 | 6.12 | 5.92 | 6.04 | 22,71822.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.16 | 6.16 | 5.84 | 5.84 | 21,48621.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.19 | 6.24 | 6.12 | 6.16 | 35,81635.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.33 | 6.37 | 6.03 | 6.15 | 29,67429.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.56 | 6.62 | 6.30 | 6.33 | 41,49341.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.48 | 6.65 | 6.48 | 6.65 | 16,73216.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.49 | 6.52 | 6.44 | 6.47 | 47,19847.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.59 | 6.46 | 6.47 | 22,84422.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.42 | 6.58 | 6.42 | 6.49 | 15,22915.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.64 | 6.73 | 6.40 | 6.44 | 34,39534.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.21 | 6.66 | 6.21 | 6.62 | 62,01062.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.26 | 6.31 | 6.10 | 6.15 | 17,12617.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.12 | 6.34 | 6.00 | 6.26 | 37,63737.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.37 | 6.39 | 6.06 | 6.07 | 79,69079.69k |