Menu Search
Equities

Inghams Group Ltd

ING:ASX

Inghams Group Ltd

Actions
Consumer Staples Food Producers
  • Price (AUD)2.97
  • Today's Change-0.01 / -0.34%
  • Shares traded775.17k
  • 1 Year change-23.06%
  • Beta0.4339
Data delayed at least 20 minutes, as of Nov 13 2024 03:02 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20243.003.002.932.983,032,1593.03m
Monday, November 11, 2024Mon, Nov 11, 20243.023.022.972.971,037,9591.04m
Friday, November 08, 2024Fri, Nov 08, 20242.993.022.983.01921,696921.70k
Thursday, November 07, 2024Thu, Nov 07, 20242.973.012.952.991,320,0261.32m
Wednesday, November 06, 2024Wed, Nov 06, 20242.892.992.892.971,598,9751.60m
Tuesday, November 05, 2024Tue, Nov 05, 20242.912.912.862.87999,428999.43k
Monday, November 04, 2024Mon, Nov 04, 20242.902.902.872.90780,759780.76k
Friday, November 01, 2024Fri, Nov 01, 20242.902.932.872.90731,514731.51k
Thursday, October 31, 2024Thu, Oct 31, 20242.892.902.872.87934,263934.26k
Wednesday, October 30, 2024Wed, Oct 30, 20242.912.922.882.881,279,0521.28m
Tuesday, October 29, 2024Tue, Oct 29, 20242.892.922.882.911,998,7822.00m
Monday, October 28, 2024Mon, Oct 28, 20242.882.912.872.89878,786878.79k
Friday, October 25, 2024Fri, Oct 25, 20242.892.912.862.881,031,1131.03m
Thursday, October 24, 2024Thu, Oct 24, 20242.852.892.852.88838,016838.02k
Wednesday, October 23, 2024Wed, Oct 23, 20242.862.872.842.861,075,2631.08m
Tuesday, October 22, 2024Tue, Oct 22, 20242.872.872.812.841,622,7051.62m
Monday, October 21, 2024Mon, Oct 21, 20242.882.882.842.871,436,5131.44m
Friday, October 18, 2024Fri, Oct 18, 20242.882.892.852.871,341,9131.34m
Thursday, October 17, 2024Thu, Oct 17, 20242.932.932.862.881,639,6861.64m
Wednesday, October 16, 2024Wed, Oct 16, 20242.952.952.892.891,068,5721.07m
Tuesday, October 15, 2024Tue, Oct 15, 20242.932.952.912.941,093,4721.09m
Monday, October 14, 2024Mon, Oct 14, 20242.892.932.882.931,464,5331.46m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 14:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.