Friday, September 20, 2024Fri, Sep 20, 2024 | 96.50 | 94.76 | 93.00 | 94.50 | 16,40116.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.00 | 96.00 | 95.00 | 96.50 | 18,62718.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.50 | 112.00 | 90.30 | 97.00 | 224,994224.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 115.13 | 115.13 | 118.00 | 2,3592.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 116.88 | 116.88 | 118.00 | 1,6521.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.00 | 118.80 | 118.80 | 118.00 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.00 | 116.80 | 116.80 | 118.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 119.75 | 118.80 | 118.00 | 13,00013.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.50 | 118.90 | 118.70 | 118.00 | 8,4578.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.50 | 115.78 | 115.78 | 117.50 | 2,9852.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.00 | 117.00 | 115.18 | 117.50 | 11,85611.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.00 | 117.00 | 117.00 | 118.00 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.00 | 119.80 | 119.80 | 118.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.00 | 116.95 | 116.95 | 118.00 | 5,9986.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.00 | 121.00 | 116.80 | 118.00 | 4,1124.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |