Menu Search
Equities

ING Groep NV

ING:NYQ

ING Groep NV

Actions
FinancialsBanks
  • Price (USD)18.24
  • Today's Change0.24 / 1.33%
  • Shares traded1.00m
  • 1 Year change+32.65%
  • Beta1.5514
Data delayed at least 15 minutes, as of Sep 13 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 202418.1718.3218.1718.241,004,8531.00m
Thursday, September 12, 2024Thu, Sep 12, 202417.8518.0217.7218.001,163,6581.16m
Wednesday, September 11, 2024Wed, Sep 11, 202417.8217.8817.5217.851,462,5721.46m
Tuesday, September 10, 2024Tue, Sep 10, 202417.8217.8317.5217.681,603,3441.60m
Monday, September 09, 2024Mon, Sep 09, 202417.8017.9617.7717.891,304,2521.30m
Friday, September 06, 2024Fri, Sep 06, 202418.0518.1117.5817.621,615,5131.62m
Thursday, September 05, 2024Thu, Sep 05, 202418.0118.0417.8417.931,076,2241.08m
Wednesday, September 04, 2024Wed, Sep 04, 202417.9017.9717.7617.791,452,2091.45m
Tuesday, September 03, 2024Tue, Sep 03, 202418.0018.0317.8117.831,712,5671.71m
Friday, August 30, 2024Fri, Aug 30, 202418.1118.2318.1118.21902,924902.92k
Thursday, August 29, 2024Thu, Aug 29, 202418.1618.1918.0618.121,363,9771.36m
Wednesday, August 28, 2024Wed, Aug 28, 202417.9018.0117.8417.891,926,8891.93m
Tuesday, August 27, 2024Tue, Aug 27, 202417.9918.3617.9618.305,178,0255.18m
Monday, August 26, 2024Mon, Aug 26, 202417.7817.9117.7717.861,042,3881.04m
Friday, August 23, 2024Fri, Aug 23, 202417.6517.8917.6417.851,494,1051.49m
Thursday, August 22, 2024Thu, Aug 22, 202417.5917.6217.5117.541,513,1461.51m
Wednesday, August 21, 2024Wed, Aug 21, 202417.5917.6317.5017.611,302,9101.30m
Tuesday, August 20, 2024Tue, Aug 20, 202417.4417.5417.4317.501,528,8691.53m
Monday, August 19, 2024Mon, Aug 19, 202417.5417.6417.5417.621,496,7621.50m
Friday, August 16, 2024Fri, Aug 16, 202417.2317.3617.2217.351,150,7141.15m
Thursday, August 15, 2024Thu, Aug 15, 202417.1917.3017.1817.24911,113911.11k
Wednesday, August 14, 2024Wed, Aug 14, 202416.8916.9416.8616.911,334,8401.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.