Friday, September 20, 2024Fri, Sep 20, 2024 | 4,138.90 | 4,153.40 | 4,065.35 | 4,070.50 | 10,84510.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,189.00 | 4,191.25 | 4,053.05 | 4,105.00 | 7,3997.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,200.00 | 4,244.00 | 4,150.00 | 4,160.00 | 10,56910.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,208.00 | 4,221.95 | 4,160.25 | 4,182.50 | 4,9074.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,242.70 | 4,263.00 | 4,166.35 | 4,190.30 | 5,0075.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,289.00 | 4,315.30 | 4,185.00 | 4,227.00 | 9,2399.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,343.05 | 4,409.70 | 4,250.00 | 4,290.00 | 8,9408.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,275.00 | 4,375.00 | 4,275.00 | 4,342.00 | 13,44513.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,323.95 | 4,359.55 | 4,252.30 | 4,263.00 | 18,77218.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,305.65 | 4,315.00 | 4,215.00 | 4,244.00 | 11,39211.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,302.25 | 4,377.15 | 4,267.25 | 4,310.00 | 26,03326.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,290.00 | 4,349.95 | 4,264.00 | 4,280.00 | 22,23522.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,251.00 | 4,358.90 | 4,250.95 | 4,285.00 | 13,66613.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,282.30 | 4,385.00 | 4,218.10 | 4,275.60 | 16,20216.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,226.95 | 4,322.00 | 4,170.55 | 4,279.00 | 13,06613.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,230.00 | 4,277.95 | 4,165.00 | 4,165.00 | 11,60211.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,201.30 | 4,250.00 | 4,167.85 | 4,226.95 | 14,89914.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,220.00 | 4,250.00 | 4,179.00 | 4,201.20 | 9,3829.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,200.00 | 4,250.00 | 4,175.00 | 4,230.00 | 6,8826.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,226.00 | 4,244.25 | 4,168.10 | 4,203.00 | 5,1665.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,212.00 | 4,320.00 | 4,194.00 | 4,211.10 | 10,86510.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,119.95 | 4,230.00 | 4,108.60 | 4,195.00 | 13,53813.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,025.00 | 4,120.00 | 4,025.00 | 4,120.00 | 6,6166.62k |