Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
59.30 | 59.30 | 59.00 | 59.00 | ||
59.50 | 59.50 | 59.00 | 59.00 | ||
57.30 | 59.50 | 57.30 | 59.50 | ||
56.69 | 57.02 | 56.64 | 57.02 | ||
55.20 | 58.00 | 55.20 | 58.00 | ||
54.35 | 54.35 | 54.35 | 54.35 | ||
55.35 | 55.51 | 55.35 | 55.51 | ||
54.58 | 54.58 | 54.58 | 54.58 | ||
54.48 | 54.59 | 54.48 | 54.59 | ||
53.00 | 53.00 | 53.00 | 53.00 | ||
53.00 | 53.00 | 53.00 | 53.00 | ||
52.00 | 52.50 | 51.47 | 52.50 |
Data delayed at least 20 minutes, as of Nov 20 2024 13:20 GMT.