Equities

Ingevec SA

INGEVEC:SGO

Ingevec SA

Actions
IndustrialsConstruction and Materials
  • Price (CLP)59.00
  • Today's Change0.00 / 0.00%
  • Shares traded726.76k
  • 1 Year change+25.53%
  • Beta0.8087
Data delayed at least 20 minutes, as of Nov 20 2024 16:20 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 202459.3059.3059.0059.00726,763726.76k
Tuesday, November 19, 2024Tue, Nov 19, 202459.5059.5059.0059.00953,180953.18k
Monday, November 18, 2024Mon, Nov 18, 202457.3059.5057.3059.50809,546809.55k
Friday, November 15, 2024Fri, Nov 15, 202456.6957.0256.6457.02682,323682.32k
Thursday, November 14, 2024Thu, Nov 14, 202455.2058.0055.2058.00815,498815.50k
Wednesday, November 13, 2024Wed, Nov 13, 202454.3554.3554.3554.3575,20275.20k
Monday, November 11, 2024Mon, Nov 11, 202455.3555.5155.3555.51225,740225.74k
Monday, November 04, 2024Mon, Nov 04, 202454.5854.5854.5854.5841,89841.90k
Wednesday, October 30, 2024Wed, Oct 30, 202454.4854.5954.4854.59347,813347.81k
Monday, October 28, 2024Mon, Oct 28, 202453.0053.0053.0053.006,600,0006.60m
Friday, October 25, 2024Fri, Oct 25, 202453.0053.0053.0053.00667,850667.85k
Tuesday, October 22, 2024Tue, Oct 22, 202452.0052.5051.4752.5010,407,69810.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 13:20 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.