Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.78 | 91.00 | 90.78 | 91.00 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.98 | 91.98 | 91.26 | 91.26 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.73 | 90.90 | 89.73 | 90.90 | 3333.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.00 | 90.00 | 89.10 | 89.10 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.99 | 90.99 | 90.85 | 90.85 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.14 | 94.14 | 91.89 | 91.89 | 691691.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.53 | 93.53 | 91.60 | 91.60 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.00 | 96.00 | 92.50 | 92.60 | 603603.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.90 | 100.00 | 99.50 | 99.50 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 511511.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.70 | 97.40 | 96.70 | 97.40 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.10 | 96.30 | 96.10 | 96.30 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.30 | 97.40 | 96.30 | 96.79 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.30 | 96.30 | 95.30 | 95.30 | 5858.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.10 | 96.40 | 96.10 | 96.40 | 1212.00 |