Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.99 | 22.07 | 21.25 | 21.47 | 226,242226.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.55 | 22.60 | 21.84 | 21.89 | 241,702241.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.64 | 23.20 | 22.64 | 22.78 | 195,192195.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.85 | 23.15 | 22.01 | 22.77 | 505,200505.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.28 | 23.36 | 22.25 | 22.75 | 235,505235.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.90 | 24.15 | 23.47 | 23.47 | 177,978177.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.81 | 24.45 | 23.52 | 24.00 | 231,315231.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.19 | 24.58 | 23.56 | 24.09 | 349,574349.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.76 | 24.76 | 23.93 | 24.61 | 289,935289.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.00 | 24.12 | 23.68 | 24.08 | 123,222123.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.23 | 24.34 | 23.57 | 24.18 | 152,930152.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.50 | 24.50 | 24.03 | 24.34 | 253,270253.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.32 | 24.03 | 23.32 | 24.03 | 121,453121.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.11 | 24.18 | 23.51 | 23.58 | 141,654141.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.40 | 24.47 | 24.00 | 24.22 | 292,200292.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.38 | 24.78 | 23.94 | 24.25 | 450,749450.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.82 | 24.45 | 23.80 | 24.13 | 380,749380.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 24.11 | 23.01 | 24.00 | 547,181547.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 24.86 | 24.01 | 24.01 | 506,837506.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.61 | 24.80 | 23.95 | 24.25 | 1,185,9751.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.28 | 25.69 | 24.17 | 24.60 | 7,748,0417.75m |