Friday, November 22, 2024Fri, Nov 22, 2024 | 9.23 | 9.23 | 8.71 | 9.06 | 190,954190.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.47 | 9.49 | 9.20 | 9.21 | 149,700149.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.43 | 9.52 | 9.26 | 9.46 | 127,188127.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.37 | 9.57 | 9.24 | 9.49 | 186,380186.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.14 | 10.22 | 9.52 | 9.52 | 213,466213.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.01 | 10.08 | 9.70 | 10.05 | 171,150171.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.32 | 10.34 | 9.93 | 9.95 | 224,519224.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.62 | 10.72 | 10.26 | 10.33 | 179,830179.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.97 | 10.25 | 10.44 | 275,187275.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.09 | 11.30 | 10.72 | 11.02 | 264,460264.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 11.65 | 10.29 | 11.09 | 937,866937.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.59 | 9.75 | 9.38 | 9.46 | 261,957261.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.00 | 10.00 | 9.47 | 9.57 | 312,848312.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.01 | 9.25 | 9.01 | 9.24 | 218,179218.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.73 | 9.10 | 8.69 | 9.03 | 220,491220.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.75 | 8.96 | 8.64 | 8.69 | 111,109111.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.26 | 9.26 | 8.52 | 8.73 | 274,416274.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.35 | 9.54 | 9.27 | 9.27 | 109,213109.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.23 | 9.50 | 9.11 | 9.36 | 164,577164.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.28 | 9.37 | 9.21 | 9.29 | 131,240131.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.33 | 9.35 | 9.15 | 9.23 | 113,230113.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.19 | 9.52 | 9.19 | 9.26 | 99,51499.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.20 | 9.32 | 9.02 | 9.19 | 80,98080.98k |