Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.98 | 11.01 | 10.61 | 10.75 | 176,772176.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.76 | 11.05 | 10.56 | 10.68 | 249,818249.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.25 | 10.83 | 10.84 | 174,956174.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.44 | 11.44 | 10.80 | 10.97 | 209,969209.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.55 | 11.25 | 11.33 | 260,568260.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.63 | 11.68 | 11.18 | 11.27 | 136,303136.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.21 | 11.67 | 11.06 | 11.56 | 119,804119.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.28 | 11.33 | 10.96 | 11.26 | 145,727145.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.30 | 11.70 | 11.14 | 11.33 | 152,419152.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 11.75 | 11.04 | 11.30 | 130,904130.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.53 | 11.77 | 11.42 | 11.70 | 156,059156.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.68 | 11.98 | 11.48 | 11.59 | 120,578120.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.96 | 12.20 | 11.67 | 11.68 | 198,824198.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.79 | 12.95 | 12.25 | 12.27 | 109,627109.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.09 | 13.22 | 12.65 | 12.75 | 137,224137.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.03 | 13.33 | 12.70 | 12.98 | 160,056160.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.71 | 13.06 | 12.60 | 12.98 | 149,233149.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.58 | 12.83 | 12.25 | 12.72 | 170,887170.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.23 | 12.87 | 12.19 | 12.51 | 256,355256.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.60 | 12.16 | 12.22 | 122,265122.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.63 | 12.86 | 12.28 | 12.47 | 143,779143.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.62 | 12.81 | 12.36 | 12.55 | 128,707128.71k |