Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.98 | 136.98 | 135.15 | 136.16 | 256,291256.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.68 | 136.63 | 134.50 | 135.70 | 269,914269.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.00 | 135.79 | 134.06 | 134.21 | 295,622295.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.23 | 135.53 | 134.35 | 134.70 | 347,807347.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.99 | 135.43 | 134.30 | 134.60 | 256,999257.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.49 | 135.11 | 133.58 | 134.88 | 239,260239.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.48 | 136.31 | 133.05 | 134.45 | 355,737355.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.14 | 137.21 | 134.94 | 135.48 | 336,844336.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.23 | 136.29 | 134.38 | 135.74 | 387,423387.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.63 | 136.42 | 134.63 | 135.23 | 285,678285.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.06 | 135.99 | 134.77 | 134.92 | 322,688322.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 134.78 | 133.31 | 134.63 | 386,626386.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.52 | 135.14 | 133.62 | 134.30 | 243,912243.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.50 | 134.45 | 132.85 | 134.31 | 304,887304.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.72 | 134.20 | 133.00 | 133.53 | 382,806382.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.26 | 134.12 | 132.20 | 133.77 | 349,378349.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.50 | 133.07 | 131.86 | 132.65 | 180,712180.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.44 | 134.18 | 132.42 | 132.71 | 216,453216.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.82 | 133.33 | 132.13 | 132.82 | 255,586255.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.45 | 132.82 | 131.61 | 132.04 | 145,172145.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.61 | 133.29 | 131.36 | 132.51 | 245,378245.38k |