Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.41 | 0.38 | 0.39 | 1,997,8002.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.40 | 0.37 | 0.39 | 4,399,8004.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 1,881,1001.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.36 | 0.39 | 0.35 | 0.38 | 10,323,00010.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 1,120,8001.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 6,707,4006.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 422,600422.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.37 | 0.38 | 0.36 | 0.38 | 914,000914.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.37 | 0.39 | 0.37 | 0.37 | 1,540,9001.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 1,386,4001.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 1,289,3001.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 494,300494.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 168,100168.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 337,600337.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 379,400379.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.37 | 0.35 | 0.37 | 427,500427.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1,083,8001.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 238,300238.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 343,500343.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 1,327,6001.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 1,906,8001.91m |