Friday, September 20, 2024Fri, Sep 20, 2024 | 7.50 | 7.03 | 7.00 | 7.50 | 7,2007.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.50 | 7.15 | 7.15 | 7.50 | 48,54348.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.15 | 7.15 | 7.50 | 2,4862.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.90 | 7.90 | 7.50 | 25,19625.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 8.00 | 7.15 | 7.50 | 40,33540.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.50 | 8.00 | 8.00 | 7.50 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.00 | 8.00 | 8.50 | 1,2501.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.50 | 8.00 | 8.00 | 8.50 | 7,7397.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.50 | 8.00 | 8.00 | 8.50 | 993993.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.50 | 8.18 | 8.18 | 8.50 | 24,05024.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.00 | 8.80 | 8.26 | 8.50 | 13,52813.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |