Friday, September 20, 2024Fri, Sep 20, 2024 | 0.515 | 0.535 | 0.4601 | 0.535 | 1,2991.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.5799 | 0.5048 | 0.5060 | 19,96919.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5672 | 0.6243 | 0.5336 | 0.5504 | 6,3446.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.588 | 0.6299 | 0.5644 | 0.6244 | 13,30913.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4412 | 0.6299 | 0.4412 | 0.56 | 14,42714.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.555 | 0.6299 | 0.50 | 0.5626 | 39,41039.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5515 | 0.6112 | 0.5047 | 0.58 | 19,25919.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5715 | 0.5819 | 0.5002 | 0.5819 | 8,2438.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.49 | 0.575 | 0.49 | 0.5738 | 63,62963.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.459 | 0.5086 | 0.44 | 0.4999 | 28,95728.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.455 | 0.43 | 0.4416 | 7,5687.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4663 | 0.471 | 0.4272 | 0.431 | 16,93316.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.466 | 0.4661 | 0.401 | 0.449 | 12,35812.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.462 | 0.462 | 0.4002 | 0.4002 | 6,8246.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.444 | 0.4619 | 0.40 | 0.46 | 4,8894.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.48 | 0.4424 | 0.443 | 7,3297.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.462 | 0.4621 | 0.45 | 0.4619 | 9,9639.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.46 | 0.4883 | 0.46 | 0.461 | 6,9957.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4905 | 0.50 | 0.4501 | 0.4611 | 35,21435.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4656 | 0.4905 | 0.4511 | 0.4905 | 4,8004.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.45 | 0.4999 | 0.45 | 0.4675 | 8,7168.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4323 | 0.4749 | 0.41 | 0.4499 | 18,66818.67k |