Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.95 | 6.75 | 6.95 | 177177.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 8.20 | 7.00 | 7.00 | 2,5112.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 7.25 | 6.25 | 6.60 | 13,44613.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.20 | 7.80 | 6.20 | 7.50 | 249249.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.90 | 7.90 | 7.80 | 7.85 | 5,6185.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.95 | 7.95 | 7.50 | 7.50 | 1,1201.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.40 | 6.40 | 6.60 | 4,6294.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.95 | 7.50 | 6.95 | 7.45 | 7,0597.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.85 | 6.85 | 6.60 | 6.85 | 5,7875.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.70 | 7.70 | 6.90 | 7.00 | 2,5882.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.95 | 7.80 | 6.00 | 7.80 | 7,6847.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.00 | 7.00 | 6.15 | 7.00 | 44,75244.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.60 | 7.65 | 7.50 | 7.65 | 8,0108.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,2751.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.60 | 10.00 | 9.00 | 9.55 | 4,1504.15k |