Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.13 | 0.12 | 0.125 | 86,50086.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.11 | 0.115 | 199,767199.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.14 | 0.14 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 48,10048.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.18 | 0.145 | 0.18 | 119,834119.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.175 | 0.12 | 0.16 | 51,00951.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 122,500122.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 39,50039.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.135 | 0.12 | 0.12 | 38,95038.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.135 | 0.12 | 0.135 | 27,00027.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 28,50028.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,0007.00k |