Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.30 | 230.30 | 221.60 | 221.60 | 9,2889.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.80 | 235.80 | 230.00 | 230.00 | 60,00760.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.20 | 237.70 | 235.00 | 237.70 | 1,8441.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.00 | 241.00 | 235.00 | 235.30 | 6,7766.78k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 232.10 | 242.50 | 232.10 | 232.10 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 243.00 | 243.20 | 241.10 | 241.10 | 1,0391.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 233.40 | 240.20 | 233.40 | 233.40 | 9696.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.70 | 243.20 | 229.10 | 229.10 | 5,1795.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 239.10 | 240.90 | 239.10 | 240.50 | 37,54437.54k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 239.80 | 239.80 | 232.10 | 232.10 | 12,93112.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.70 | 242.00 | 238.70 | 240.10 | 9,0519.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.40 | 245.50 | 230.40 | 245.50 | 14,54614.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.70 | 243.20 | 239.60 | 239.60 | 4,5554.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 240.00 | 245.40 | 240.00 | 245.40 | 12,27412.27k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 240.00 | 240.00 | 234.00 | 234.00 | 11,49411.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.20 | 249.80 | 242.20 | 249.80 | 5858.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.00 | 248.90 | 237.00 | 248.90 | 9,3449.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.00 | 243.00 | 237.40 | 237.40 | 8,2848.28k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 238.00 | 243.80 | 238.00 | 243.80 | 1,1521.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 3,0843.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 229.10 | 237.70 | 229.10 | 229.10 | 3939.00 |