Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.035 | 0.0358 | 0.035 | 0.035 | 74,00074.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.031 | 0.031 | 0.0291 | 0.03 | 1,140,8331.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.037 | 0.0328 | 0.0328 | 47,50447.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0359 | 0.0359 | 0.0335 | 0.034 | 102,260102.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 10,00310.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.031 | 0.0334 | 0.031 | 0.0334 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0302 | 0.031 | 0.0302 | 0.031 | 38,93838.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0321 | 0.0329 | 0.0321 | 0.0329 | 8,6018.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0346 | 0.0354 | 0.0322 | 0.0322 | 88,40088.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0347 | 0.035 | 0.0347 | 0.035 | 9,6479.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.0356 | 0.035 | 0.0356 | 37,00037.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0361 | 0.0361 | 0.031 | 0.031 | 792792.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.0322 | 0.03 | 0.0322 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0325 | 0.0325 | 0.031 | 0.031 | 5,3005.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3,4003.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.034 | 0.03 | 0.0332 | 44,36544.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.0345 | 0.03 | 0.032 | 153,810153.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.034 | 0.036 | 0.034 | 0.034 | 30,00030.00k |