Friday, September 20, 2024Fri, Sep 20, 2024 | 36.60 | 37.40 | 35.70 | 35.70 | 19,56619.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.60 | 38.60 | 36.00 | 36.20 | 92,01592.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.30 | 40.30 | 38.70 | 39.00 | 3,6973.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.00 | 40.20 | 39.00 | 39.40 | 4,0044.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 40.00 | 38.60 | 39.00 | 4,4024.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.50 | 40.50 | 39.50 | 40.00 | 1,9231.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.90 | 38.90 | 39.50 | 1,3361.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.20 | 40.20 | 39.00 | 39.00 | 1,7541.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.90 | 40.40 | 39.00 | 40.20 | 10,57810.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 39.50 | 39.00 | 39.50 | 7,4317.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.80 | 39.40 | 38.70 | 38.90 | 28,75028.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.80 | 39.10 | 38.70 | 39.10 | 15,60415.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.80 | 39.80 | 38.50 | 38.80 | 26,26426.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.80 | 40.20 | 39.60 | 39.80 | 9,7999.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.60 | 40.90 | 39.70 | 39.70 | 7,6017.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.80 | 41.90 | 40.70 | 40.70 | 22,24622.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.00 | 42.30 | 41.70 | 41.80 | 7,3727.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.80 | 43.80 | 41.20 | 42.80 | 32,88232.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.00 | 45.00 | 41.40 | 43.90 | 50,40150.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 49.00 | 47.00 | 47.60 | 5,6245.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.10 | 48.10 | 47.00 | 47.10 | 7,7137.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.00 | 49.00 | 47.00 | 47.00 | 12,52712.53k |