Friday, September 20, 2024Fri, Sep 20, 2024 | 7.45 | 7.90 | 7.25 | 7.30 | 51,88851.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.60 | 7.25 | 7.35 | 34,63534.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.40 | 8.05 | 7.40 | 7.50 | 6,0046.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.40 | 7.55 | 7.35 | 7.40 | 6,1046.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.60 | 7.70 | 7.40 | 7.55 | 13,58913.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.10 | 8.10 | 7.70 | 7.70 | 18,92018.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.60 | 8.20 | 7.50 | 8.15 | 45,24645.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.90 | 7.45 | 7.85 | 18,68318.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.70 | 7.95 | 7.50 | 7.75 | 9,7329.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.55 | 8.20 | 7.45 | 7.70 | 15,39815.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.75 | 7.40 | 7.55 | 15,41915.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.65 | 7.75 | 7.45 | 7.70 | 721721.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 7.85 | 7.55 | 7.70 | 18,66718.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.90 | 7.90 | 7.85 | 7.85 | 1,3101.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.20 | 8.20 | 7.50 | 7.90 | 25,00725.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.25 | 7.75 | 8.20 | 30,71530.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.45 | 8.45 | 7.80 | 8.10 | 44,82544.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.50 | 7.10 | 8.45 | 66,64966.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.95 | 7.70 | 7.95 | 27,31327.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.70 | 7.90 | 7.65 | 7.85 | 17,10917.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.90 | 7.35 | 7.70 | 19,20719.21k |