Friday, September 20, 2024Fri, Sep 20, 2024 | 0.74 | 0.7748 | 0.74 | 0.77 | 3,4413.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.73 | 0.7853 | 0.72 | 0.767 | 27,11527.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.76 | 0.711 | 0.74 | 41,12941.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.7749 | 0.75 | 0.7501 | 13,98613.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.7895 | 0.74 | 0.752 | 37,76437.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.789 | 0.7974 | 0.7505 | 0.7755 | 11,43011.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7848 | 0.7892 | 0.7637 | 0.7637 | 22,08422.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.76 | 0.798 | 0.76 | 0.775 | 24,18724.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8099 | 0.8149 | 0.7705 | 0.7846 | 14,00114.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.8085 | 0.77 | 0.798 | 17,91817.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8295 | 0.8347 | 0.7705 | 0.7883 | 44,80244.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.795 | 0.7962 | 0.79 | 0.79 | 53,39153.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.795 | 0.8111 | 0.79 | 0.7992 | 10,04810.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.82 | 0.795 | 0.8199 | 6,2516.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 27,40027.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.791 | 0.8042 | 0.79 | 0.79 | 29,39429.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.82 | 0.79 | 0.7949 | 63,10463.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8008 | 0.8215 | 0.8008 | 0.8196 | 10,36810.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.8399 | 0.8008 | 0.8013 | 12,31912.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.8399 | 0.7901 | 0.82 | 54,26054.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.824 | 0.824 | 0.80 | 0.8077 | 45,42345.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8553 | 0.8553 | 0.8006 | 0.8392 | 23,40223.40k |