| Friday, November 22, 2024Fri, Nov 22, 2024 | 23.33 | 23.47 | 23.33 | 23.47 | 55.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.61 | 23.26 | 22.61 | 23.26 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.92 | 22.92 | 22.67 | 22.67 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.44 | 23.44 | 22.80 | 22.80 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 23.35 | 23.35 | 22.97 | 22.97 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 23.56 | 23.56 | 23.13 | 23.13 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.62 | 24.00 | 23.62 | 24.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.57 | 23.04 | 22.57 | 23.04 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.40 | 22.56 | 22.56 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 24.41 | 24.41 | 23.64 | 23.64 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 24.59 | 24.59 | 24.21 | 24.45 | 3030.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.35 | 24.13 | 23.35 | 24.07 | 800800.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.41 | 22.74 | 22.41 | 22.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.71 | 21.43 | 20.71 | 21.43 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 21.04 | 21.04 | 20.38 | 20.60 | 560560.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 21.21 | 21.22 | 21.21 | 21.22 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.46 | 20.46 | 19.93 | 19.93 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.01 | 21.01 | 20.63 | 20.63 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.35 | 21.35 | 21.11 | 21.11 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 21.11 | 21.41 | 21.11 | 21.41 | 6666.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 20.57 | 21.35 | 20.57 | 21.35 | 600600.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.41 | 20.43 | 20.41 | 20.43 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.61 | 20.61 | 20.56 | 20.56 | 00.00 |
