| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.34 | 4.34 | 4.24 | 4.28 | 890890.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 1,4801.48k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.29 | 4.29 | 4.20 | 4.28 | 6,7806.78k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.35 | 4.35 | 4.13 | 4.29 | 4,3594.36k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.34 | 4.40 | 4.28 | 4.28 | 4,5774.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.37 | 4.40 | 4.34 | 4.39 | 1,1421.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.39 | 4.39 | 4.31 | 4.37 | 153153.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.39 | 4.30 | 4.39 | 864864.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.39 | 4.34 | 4.39 | 791791.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.35 | 4.30 | 4.35 | 851851.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.34 | 4.34 | 4.32 | 4.32 | 355355.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.35 | 4.32 | 4.32 | 8585.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.45 | 4.30 | 4.35 | 3,1293.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.35 | 4.35 | 4.30 | 4.30 | 710710.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.37 | 4.30 | 4.30 | 417417.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.37 | 4.37 | 4.26 | 4.32 | 2,4952.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.42 | 4.31 | 4.34 | 1,7701.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.46 | 4.26 | 4.43 | 1,7381.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.35 | 4.46 | 4.35 | 4.44 | 859859.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.34 | 4.36 | 4.33 | 4.34 | 900900.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.37 | 4.40 | 4.36 | 4.36 | 1,2701.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.40 | 4.30 | 4.40 | 1,3131.31k |
