Friday, November 22, 2024Fri, Nov 22, 2024 | 23.31 | 23.61 | 23.21 | 23.53 | 44,31744.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 23.40 | 22.53 | 23.40 | 41,23341.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.92 | 22.99 | 22.58 | 22.72 | 28,29128.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.48 | 23.60 | 22.76 | 22.86 | 46,18646.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.24 | 23.51 | 22.91 | 23.02 | 28,10728.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.50 | 23.62 | 23.00 | 23.09 | 69,63269.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.68 | 24.22 | 23.65 | 23.95 | 64,43864.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.57 | 23.16 | 22.42 | 23.16 | 81,63881.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.50 | 22.51 | 22.74 | 111,932111.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.50 | 24.65 | 23.37 | 23.51 | 134,798134.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.64 | 24.64 | 23.83 | 24.43 | 142,798142.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.25 | 24.14 | 23.19 | 24.07 | 149,366149.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.20 | 23.20 | 22.09 | 22.71 | 465,054465.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.65 | 21.53 | 20.56 | 21.53 | 74,88574.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.00 | 21.20 | 20.38 | 20.54 | 221,656221.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.20 | 21.62 | 20.17 | 21.28 | 194,454194.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.41 | 20.61 | 19.88 | 19.99 | 94,86394.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.11 | 20.62 | 20.65 | 86,12286.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.23 | 21.43 | 20.96 | 21.08 | 50,57350.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.13 | 21.49 | 20.93 | 21.39 | 54,55654.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.54 | 21.53 | 20.54 | 21.37 | 83,63383.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.48 | 20.60 | 20.35 | 20.49 | 76,32276.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.66 | 20.81 | 20.54 | 20.59 | 38,86538.87k |