Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2638 | 0.2745 | 0.26 | 0.2649 | 381,434381.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2729 | 0.275 | 0.2611 | 0.2731 | 285,919285.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2627 | 0.2794 | 0.2515 | 0.2783 | 647,807647.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.2579 | 0.25 | 0.2573 | 214,726214.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2545 | 0.2619 | 0.25 | 0.2516 | 276,436276.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2668 | 0.2749 | 0.2555 | 0.2614 | 899,678899.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.2977 | 0.268 | 0.2806 | 945,786945.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.3399 | 0.2571 | 0.29 | 4,801,5844.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.2996 | 0.2557 | 0.2709 | 5,470,1065.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2686 | 0.270 | 0.2602 | 0.2613 | 199,172199.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2752 | 0.2848 | 0.2637 | 0.2667 | 385,698385.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.277 | 0.28 | 0.265 | 0.2742 | 399,735399.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.37 | 0.25 | 0.274 | 4,427,3624.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3574 | 0.3574 | 0.3134 | 0.3142 | 453,853453.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3363 | 0.3574 | 0.3363 | 0.3549 | 523,483523.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.381 | 0.3949 | 0.34 | 0.3448 | 1,667,5631.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4033 | 0.429 | 0.381 | 0.3879 | 848,980848.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3977 | 0.442 | 0.3898 | 0.4038 | 1,181,6071.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.41 | 0.4688 | 0.37 | 0.3812 | 3,058,9863.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.404 | 0.4115 | 0.33 | 0.3977 | 3,019,2483.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3828 | 0.428 | 0.3618 | 0.4115 | 4,242,3874.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4201 | 0.45 | 0.3751 | 0.42 | 17,684,69817.68m |