Thursday, November 14, 2024Thu, Nov 14, 2024 | 331.45 | 331.45 | 331.45 | 331.45 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.00 | 331.90 | 317.00 | 331.90 | 1,8001.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 326.00 | 326.00 | 320.00 | 320.00 | 1,2001.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 336.50 | 336.50 | 320.00 | 325.00 | 5,4005.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 335.40 | 340.00 | 325.00 | 325.00 | 4,8004.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 329.95 | 330.00 | 322.00 | 327.00 | 4,2004.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.10 | 320.00 | 295.10 | 320.00 | 1,8001.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 309.30 | 309.30 | 309.00 | 309.00 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 345.00 | 345.00 | 329.00 | 329.00 | 4,2004.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 320.00 | 383.00 | 317.00 | 350.00 | 12,60012.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 330.00 | 330.00 | 320.20 | 320.20 | 1,2001.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 600600.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 335.00 | 335.00 | 320.00 | 329.50 | 11,40011.40k |