Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.97 | 18.23 | 17.56 | 17.74 | 1,014,7561.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 17.82 | 17.18 | 17.46 | 754,432754.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.15 | 17.80 | 17.07 | 17.37 | 800,584800.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.12 | 17.22 | 16.90 | 17.06 | 967,213967.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.14 | 16.96 | 17.04 | 863,207863.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.00 | 17.12 | 16.36 | 16.75 | 1,067,1661.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.79 | 17.24 | 16.74 | 16.90 | 1,774,4531.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.77 | 17.41 | 16.27 | 16.89 | 2,195,3842.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.69 | 15.95 | 15.48 | 15.52 | 849,532849.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.64 | 15.88 | 15.46 | 15.68 | 731,315731.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.60 | 15.82 | 15.48 | 15.65 | 992,529992.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.55 | 15.93 | 15.39 | 15.43 | 878,806878.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.54 | 16.66 | 15.71 | 15.72 | 1,084,0901.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.08 | 16.75 | 16.08 | 16.71 | 1,263,7731.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.90 | 16.20 | 15.85 | 16.00 | 1,226,9871.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.58 | 15.76 | 15.41 | 15.66 | 648,091648.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.03 | 16.03 | 15.50 | 15.62 | 731,349731.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.42 | 16.42 | 16.01 | 16.09 | 1,148,8221.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.59 | 16.30 | 15.58 | 16.25 | 1,133,9401.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.04 | 16.17 | 15.41 | 15.49 | 710,382710.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 16.08 | 15.58 | 16.01 | 747,882747.88k |