Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 18,14218.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 19,09119.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 47,09247.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 36,14036.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.05 | 16.05 | 16.04 | 16.04 | 37,54437.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 20,56720.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.99 | 16.04 | 15.99 | 16.04 | 27,69127.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 11,43911.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 16,73716.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 31,80531.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 25,45725.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 25,45025.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 22,91322.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.04 | 16.28 | 16.04 | 16.28 | 23,28823.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 29,31829.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 82,18282.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 20,27720.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.85 | 15.97 | 15.85 | 15.97 | 23,08223.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 8,5328.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 8,5658.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15,47115.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 17,76817.77k |