Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.45 | 16.53 | 16.32 | 16.36 | 84,07884.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.40 | 16.60 | 16.19 | 16.40 | 82,99482.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.30 | 16.53 | 16.08 | 16.44 | 91,56691.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.26 | 16.36 | 16.07 | 16.23 | 91,90591.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.03 | 16.26 | 15.93 | 16.26 | 123,575123.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.18 | 16.30 | 15.91 | 16.06 | 83,14383.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.98 | 16.25 | 15.95 | 16.24 | 70,84070.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.16 | 16.31 | 15.84 | 15.99 | 63,66463.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.98 | 16.35 | 15.90 | 16.18 | 51,73751.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.09 | 16.24 | 15.80 | 16.08 | 112,829112.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.43 | 16.50 | 16.08 | 16.08 | 137,893137.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.43 | 16.49 | 16.28 | 16.45 | 76,45476.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.31 | 16.46 | 16.29 | 16.45 | 75,36075.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.10 | 16.40 | 16.04 | 16.28 | 68,11068.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.40 | 16.42 | 16.02 | 16.06 | 94,39194.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.96 | 16.39 | 15.93 | 16.36 | 117,235117.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.01 | 16.07 | 15.93 | 16.00 | 76,35076.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.88 | 16.02 | 15.82 | 15.98 | 58,03858.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.80 | 15.89 | 15.68 | 15.84 | 52,12952.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 15.88 | 15.70 | 15.74 | 34,30034.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.96 | 16.04 | 15.70 | 15.77 | 83,56983.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.75 | 16.00 | 15.64 | 15.93 | 58,62358.62k |