Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.35 | 16.47 | 16.32 | 16.32 | 5,6405.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.29 | 16.32 | 16.22 | 16.23 | 3,3163.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.15 | 16.45 | 16.15 | 16.33 | 2,8612.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.24 | 16.33 | 16.14 | 16.14 | 11,30311.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.02 | 16.13 | 15.90 | 16.06 | 5,0805.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.14 | 16.22 | 15.91 | 15.91 | 7,8607.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.95 | 16.18 | 15.95 | 16.18 | 3,5203.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.10 | 16.16 | 15.84 | 15.84 | 4,2474.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.00 | 16.23 | 16.00 | 16.06 | 23,71023.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.84 | 16.10 | 15.84 | 16.08 | 11,14711.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.40 | 16.40 | 16.13 | 16.13 | 17,89017.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.35 | 16.39 | 16.28 | 16.29 | 7,8637.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.29 | 16.46 | 16.29 | 16.32 | 643643.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.05 | 16.33 | 16.05 | 16.28 | 4,4644.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.34 | 16.34 | 16.04 | 16.04 | 1,5401.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.93 | 16.18 | 15.93 | 16.18 | 9,9189.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.96 | 16.03 | 15.93 | 15.93 | 7,3747.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.82 | 15.98 | 15.82 | 15.90 | 6,3526.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.80 | 15.80 | 15.68 | 15.77 | 3,2303.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 15.80 | 15.70 | 15.70 | 5,3405.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.88 | 15.88 | 15.70 | 15.71 | 6,3646.36k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.66 | 15.90 | 15.66 | 15.88 | 4,9894.99k |