Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.38 | 16.49 | 16.38 | 16.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.40 | 16.40 | 16.21 | 16.24 | 22,45422.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.18 | 16.50 | 16.08 | 16.50 | 35,82735.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.27 | 16.33 | 16.08 | 16.08 | 31,60131.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.02 | 16.17 | 15.93 | 16.09 | 55,65055.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.17 | 16.29 | 15.95 | 15.95 | 19,60619.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.98 | 16.13 | 15.98 | 16.11 | 30,19330.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.21 | 16.30 | 16.06 | 16.29 | 15,29415.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.02 | 16.29 | 16.02 | 16.08 | 30,17630.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.83 | 16.10 | 15.83 | 16.09 | 41,78641.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.42 | 16.49 | 16.17 | 16.17 | 34,13234.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.38 | 16.49 | 16.38 | 16.40 | 28,85028.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.30 | 16.42 | 16.30 | 16.41 | 38,35838.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.07 | 16.36 | 16.07 | 16.30 | 33,82233.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.40 | 16.40 | 16.11 | 16.11 | 51,23551.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.95 | 16.14 | 15.95 | 16.12 | 42,37742.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 16.04 | 15.96 | 15.96 | 29,98729.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.84 | 15.98 | 15.84 | 15.95 | 24,68324.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.83 | 15.89 | 15.79 | 15.79 | 10,82310.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.76 | 15.86 | 15.73 | 15.73 | 15,39315.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.04 | 16.04 | 15.73 | 15.77 | 21,52621.53k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.70 | 16.00 | 15.70 | 16.00 | 25,76725.77k |