Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.38 | 16.43 | 16.38 | 16.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.60 | 16.60 | 16.23 | 16.29 | 6,2646.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.18 | 16.42 | 16.18 | 16.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.26 | 16.32 | 16.22 | 16.22 | 720720.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.02 | 16.03 | 16.02 | 16.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.17 | 16.22 | 15.99 | 15.99 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.98 | 16.17 | 15.98 | 16.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.10 | 16.10 | 15.89 | 15.89 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.97 | 16.28 | 15.97 | 16.16 | 9,8009.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.83 | 16.11 | 15.83 | 16.11 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.42 | 16.42 | 16.21 | 16.21 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.37 | 16.41 | 16.37 | 16.41 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.31 | 16.38 | 16.31 | 16.38 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.07 | 16.31 | 16.07 | 16.31 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.37 | 16.37 | 16.09 | 16.09 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.96 | 16.15 | 15.96 | 16.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 16.00 | 15.97 | 16.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.84 | 15.99 | 15.84 | 15.99 | 620620.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.83 | 15.83 | 15.79 | 15.79 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.74 | 15.78 | 15.74 | 15.78 | 5,2005.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.68 | 15.96 | 15.68 | 15.96 | 2020.00 |