Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.40 | 16.52 | 16.40 | 16.44 | 408408.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.39 | 16.42 | 16.22 | 16.28 | 4,0564.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.25 | 16.45 | 16.16 | 16.42 | 9,4849.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.26 | 16.34 | 16.18 | 16.23 | 15,68015.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.02 | 16.19 | 16.02 | 16.06 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.21 | 16.24 | 15.99 | 15.99 | 6,0846.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.98 | 16.18 | 15.98 | 16.18 | 1,6991.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.13 | 16.32 | 15.92 | 15.92 | 544544.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.03 | 16.32 | 16.00 | 16.19 | 360360.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.06 | 16.23 | 15.82 | 16.09 | 9,1249.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.44 | 16.48 | 16.14 | 16.22 | 6,9006.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.44 | 16.46 | 16.37 | 16.37 | 14,95614.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.41 | 16.34 | 16.40 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.12 | 16.36 | 16.12 | 16.35 | 14,52214.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.38 | 16.38 | 16.07 | 16.07 | 3,9683.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.98 | 16.15 | 15.95 | 16.15 | 1,6241.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.98 | 16.05 | 15.93 | 16.01 | 2,9022.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.85 | 15.97 | 15.85 | 15.95 | 726726.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.84 | 15.84 | 15.76 | 15.82 | 1,3801.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 15.85 | 15.78 | 15.81 | 4,2604.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.95 | 15.97 | 15.73 | 15.84 | 680680.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.70 | 15.96 | 15.64 | 15.91 | 1,1241.12k |