| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.80 | 14.90 | 14.60 | 14.80 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.80 | 15.10 | 14.50 | 14.90 | 4,3724.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 14.80 | 15.10 | 14.70 | 15.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 14.30 | 15.00 | 14.30 | 14.90 | 602602.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.50 | 14.80 | 14.10 | 14.70 | 980980.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.60 | 15.10 | 14.30 | 14.50 | 2,6402.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 15.30 | 14.60 | 14.70 | 220220.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 15.30 | 15.30 | 14.70 | 15.00 | 731731.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 14.80 | 15.30 | 14.60 | 14.90 | 322322.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.00 | 15.30 | 14.80 | 14.90 | 2,4442.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.70 | 15.80 | 14.90 | 15.10 | 1,3201.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.70 | 15.80 | 15.30 | 15.50 | 600600.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.90 | 15.30 | 15.70 | 600600.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.80 | 15.20 | 15.60 | 108108.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.30 | 15.70 | 15.00 | 15.50 | 2,9983.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.40 | 15.70 | 15.20 | 15.40 | 1,9801.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 15.90 | 15.40 | 15.60 | 7575.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 15.70 | 15.80 | 15.20 | 15.70 | 1,1241.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 15.30 | 15.80 | 15.20 | 15.60 | 550550.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.30 | 15.70 | 15.10 | 15.50 | 750750.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.40 | 15.70 | 15.20 | 15.50 | 750750.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.60 | 15.90 | 15.20 | 15.60 | 1,6601.66k |
