Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.18 | 0.150 | 0.166 | 16,42916.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.1928 | 0.150 | 0.165 | 66,14966.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.206 | 0.21 | 0.152 | 0.20 | 35,99836.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.224 | 0.201 | 0.21 | 50,06550.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2475 | 0.25 | 0.21 | 0.22 | 29,54229.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.29 | 0.2451 | 0.25 | 30,21830.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.33 | 0.23 | 0.33 | 18,00618.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.274 | 0.2938 | 0.1945 | 0.265 | 42,67642.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.2677 | 0.225 | 0.25 | 14,78614.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.4418 | 0.225 | 0.2625 | 28,82628.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.364 | 0.300 | 0.325 | 11,87711.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2706 | 0.41 | 0.26 | 0.300 | 29,75029.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.402 | 0.44 | 0.34 | 0.36 | 36,48736.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.47 | 0.39 | 0.41 | 70,30070.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2335 | 0.479 | 0.2335 | 0.38 | 160,434160.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.207 | 0.244 | 0.1935 | 0.24 | 97,58797.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.158 | 0.227 | 0.158 | 0.207 | 108,162108.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1553 | 0.185 | 0.1553 | 0.158 | 27,52327.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1825 | 0.19 | 0.1553 | 0.1653 | 54,25054.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.197 | 0.204 | 0.145 | 0.1825 | 186,325186.33k |