Friday, September 20, 2024Fri, Sep 20, 2024 | 774.00 | 807.95 | 758.55 | 794.90 | 86,71086.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 817.00 | 817.00 | 749.10 | 773.00 | 144,052144.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 809.85 | 814.50 | 794.95 | 809.20 | 81,52881.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 774.90 | 841.55 | 761.00 | 804.95 | 269,309269.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 785.90 | 794.40 | 764.40 | 772.40 | 75,46275.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 764.90 | 793.35 | 755.75 | 781.90 | 70,74970.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 751.30 | 774.95 | 740.35 | 764.10 | 99,63499.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 751.75 | 782.40 | 735.00 | 749.95 | 129,583129.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 764.90 | 764.90 | 740.00 | 751.00 | 83,03583.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 733.50 | 764.90 | 726.35 | 763.00 | 63,76963.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 736.90 | 764.90 | 719.95 | 759.00 | 176,797176.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 711.70 | 772.40 | 705.50 | 738.40 | 445,452445.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 697.80 | 704.50 | 684.65 | 698.60 | 53,48453.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 696.50 | 705.75 | 686.05 | 691.00 | 45,79945.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 680.00 | 709.75 | 666.00 | 695.95 | 207,718207.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 652.00 | 668.00 | 652.00 | 662.65 | 59,67559.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 673.90 | 673.90 | 648.00 | 650.00 | 166,083166.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 683.00 | 687.90 | 657.95 | 667.85 | 62,36462.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 699.85 | 714.90 | 670.05 | 674.00 | 165,536165.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 698.90 | 698.95 | 681.15 | 694.45 | 78,45778.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 676.65 | 696.05 | 668.10 | 690.50 | 102,803102.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 678.05 | 689.95 | 671.40 | 676.00 | 68,17168.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 699.00 | 701.60 | 675.00 | 677.00 | 123,416123.42k |