Monday, September 23, 2024Mon, Sep 23, 2024 | 490.00 | 490.00 | 470.00 | 470.00 | 1,0001.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 479.00 | 479.00 | 476.00 | 477.00 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 486.50 | 486.50 | 465.05 | 465.05 | 7,8007.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 491.00 | 492.05 | 480.00 | 485.50 | 3,4003.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 498.00 | 500.00 | 485.00 | 495.20 | 5,4005.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 497.00 | 500.00 | 485.20 | 500.00 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.10 | 503.00 | 495.40 | 495.40 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 494.50 | 505.00 | 494.50 | 505.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 495.00 | 504.00 | 494.50 | 494.50 | 2,2002.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 512.05 | 512.05 | 510.00 | 510.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 504.00 | 515.00 | 498.10 | 515.00 | 66,00066.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 516.00 | 516.00 | 500.00 | 500.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 501.50 | 519.00 | 501.50 | 519.00 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 507.00 | 514.50 | 505.00 | 510.00 | 18,60018.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 510.00 | 520.00 | 505.00 | 515.00 | 6,2006.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.00 | 520.00 | 515.00 | 516.00 | 1,2001.20k |