Friday, November 22, 2024Fri, Nov 22, 2024 | 4.67 | 4.86 | 4.67 | 4.81 | 15,79715.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.70 | 4.85 | 4.51 | 4.63 | 39,18239.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.94 | 4.95 | 4.58 | 4.70 | 26,94326.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.91 | 5.12 | 4.69 | 4.78 | 38,62838.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.24 | 5.27 | 4.87 | 4.97 | 35,82735.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.34 | 5.52 | 5.16 | 5.26 | 35,49535.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.36 | 5.51 | 5.17 | 5.30 | 34,86734.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.86 | 5.94 | 5.43 | 5.47 | 50,59650.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.92 | 5.92 | 5.69 | 5.74 | 41,57141.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.05 | 5.84 | 5.97 | 21,89121.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.15 | 6.19 | 5.80 | 6.00 | 46,03146.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.49 | 6.04 | 6.06 | 47,94747.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.69 | 5.81 | 6.30 | 84,87084.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.91 | 6.23 | 5.90 | 6.07 | 32,25432.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 6.06 | 5.80 | 5.90 | 20,23620.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.74 | 6.02 | 5.74 | 5.93 | 21,79721.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.05 | 6.05 | 5.75 | 5.80 | 17,12517.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.98 | 6.11 | 5.86 | 5.90 | 25,59225.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.81 | 5.97 | 5.81 | 5.90 | 21,30421.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 5.87 | 5.76 | 5.85 | 21,88221.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.81 | 5.89 | 5.66 | 5.67 | 13,82013.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.83 | 6.00 | 5.74 | 5.80 | 12,16512.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.86 | 5.93 | 5.64 | 5.73 | 20,64020.64k |